NIFTY BANK 48,700 PE traded across 10 sessions from 29 Aug 2024 to 18 Sept 2024, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹190 | ₹190 | ₹165 | ₹165 | 30 | 0 |
| 6 Sept 2024 | ₹64.05 | ₹156.2 | ₹44.3 | ₹80 | 10,365 | 3,075 |
| 9 Sept 2024 | ₹80 | ₹104.2 | ₹31.55 | ₹31.55 | 37,995 | 5,850 |
| 10 Sept 2024 | ₹27 | ₹30 | ₹14.1 | ₹14.1 | 1,03,680 | 17,070 |
| 11 Sept 2024 | ₹16.5 | ₹19.5 | ₹11 | ₹18.4 | 4,15,365 | 1,59,780 |
| 12 Sept 2024 | ₹16.8 | ₹16.8 | ₹7.3 | ₹13.35 | 27,71,385 | 2,84,220 |
| 13 Sept 2024 | ₹9.05 | ₹9.95 | ₹6.2 | ₹7.45 | 18,60,900 | 3,33,225 |
| 16 Sept 2024 | ₹3.05 | ₹5.4 | ₹3.05 | ₹3.3 | 15,28,125 | 3,24,825 |
| 17 Sept 2024 | ₹2.25 | ₹2.9 | ₹1.5 | ₹1.7 | 12,23,775 | 1,88,505 |
| 18 Sept 2024 | ₹1.15 | ₹1.95 | ₹0.05 | ₹0.05 | 27,89,820 | 99,525 |