NIFTY BANK 50,400 PE traded across 11 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹567.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹236 | ₹236 | ₹155.75 | ₹170 | 75 | 15 |
| 5 Sept 2024 | ₹125.75 | ₹133.3 | ₹104.5 | ₹115.4 | 35,340 | 10,830 |
| 6 Sept 2024 | ₹124.9 | ₹567.95 | ₹121.85 | ₹431.15 | 1,99,665 | 26,310 |
| 9 Sept 2024 | ₹478.55 | ₹507.9 | ₹163 | ₹163 | 3,62,295 | 53,325 |
| 10 Sept 2024 | ₹129 | ₹192 | ₹95.75 | ₹107 | 3,94,710 | 91,470 |
| 11 Sept 2024 | ₹122.95 | ₹160.7 | ₹73.25 | ₹149.95 | 14,06,850 | 1,47,855 |
| 12 Sept 2024 | ₹105.05 | ₹120 | ₹40.4 | ₹45.7 | 80,06,280 | 4,73,190 |
| 13 Sept 2024 | ₹41 | ₹41 | ₹20 | ₹20.05 | 51,70,755 | 5,34,630 |
| 16 Sept 2024 | ₹20.05 | ₹20.05 | ₹9.2 | ₹10.4 | 43,00,140 | 4,28,610 |
| 17 Sept 2024 | ₹8.55 | ₹8.55 | ₹2.05 | ₹3.45 | 43,38,705 | 3,45,285 |
| 18 Sept 2024 | ₹1.9 | ₹3.15 | ₹0.05 | ₹0.05 | 2,07,86,340 | 6,47,955 |