NIFTY BANK 52,300 CE traded across 10 sessions from 5 Sept 2024 to 18 Sept 2024, with a life-high of ₹673.2 and a low of ₹27.75. Final close ₹451.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹199.2 | ₹206 | ₹177.45 | ₹182.55 | 94,290 | 20,190 |
| 6 Sept 2024 | ₹140.15 | ₹140.15 | ₹70.05 | ₹70.2 | 2,13,150 | 50,730 |
| 9 Sept 2024 | ₹60.05 | ₹96.15 | ₹45 | ₹86.25 | 2,23,050 | 45,975 |
| 10 Sept 2024 | ₹86.3 | ₹97.45 | ₹54.8 | ₹64.4 | 4,34,970 | 73,425 |
| 11 Sept 2024 | ₹64 | ₹79.35 | ₹33.15 | ₹37.95 | 17,40,735 | 2,59,290 |
| 12 Sept 2024 | ₹40.1 | ₹155.65 | ₹27.75 | ₹92.45 | 93,27,255 | 4,40,430 |
| 13 Sept 2024 | ₹122.65 | ₹156 | ₹75.2 | ₹97.55 | 2,14,98,315 | 10,15,245 |
| 16 Sept 2024 | ₹116.1 | ₹194.35 | ₹102.05 | ₹154.1 | 2,99,64,870 | 11,19,705 |
| 17 Sept 2024 | ₹174.95 | ₹180 | ₹100.5 | ₹104.8 | 5,97,49,530 | 20,65,320 |
| 18 Sept 2024 | ₹95 | ₹673.2 | ₹58.95 | ₹451.45 | 8,48,91,015 | 11,88,015 |