NIFTY BANK 49,900 PE traded across 12 sessions from 30 Aug 2024 to 18 Sept 2024, with a life-high of ₹383.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹260.65 | ₹260.65 | ₹260.65 | ₹260.65 | 15 | 90 |
| 4 Sept 2024 | ₹170.25 | ₹170.25 | ₹89.2 | ₹89.2 | 2,040 | 1,170 |
| 5 Sept 2024 | ₹72.8 | ₹73.65 | ₹59.25 | ₹61.3 | 7,035 | 2,865 |
| 6 Sept 2024 | ₹65 | ₹383.4 | ₹62.85 | ₹272.75 | 1,33,830 | 16,395 |
| 9 Sept 2024 | ₹280 | ₹318.55 | ₹93.2 | ₹94 | 1,81,215 | 31,050 |
| 10 Sept 2024 | ₹80 | ₹102.7 | ₹49.05 | ₹52.75 | 2,43,720 | 53,850 |
| 11 Sept 2024 | ₹65 | ₹76.2 | ₹35.4 | ₹70.85 | 9,55,920 | 1,15,125 |
| 12 Sept 2024 | ₹47.8 | ₹51.65 | ₹21.05 | ₹27.3 | 50,58,840 | 3,22,050 |
| 13 Sept 2024 | ₹25 | ₹25 | ₹12.45 | ₹14.8 | 26,63,280 | 2,54,820 |
| 16 Sept 2024 | ₹13.8 | ₹13.8 | ₹6.45 | ₹6.45 | 24,41,550 | 2,39,880 |
| 17 Sept 2024 | ₹6.45 | ₹6.45 | ₹2.2 | ₹2.35 | 32,20,800 | 2,20,620 |
| 18 Sept 2024 | ₹1.15 | ₹2.6 | ₹0.05 | ₹0.05 | 1,37,89,770 | 8,96,070 |