NIFTY BANK 50,100 PE traded across 12 sessions from 3 Sept 2024 to 18 Sept 2024, with a life-high of ₹447.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹201.65 | ₹201.65 | ₹201.65 | ₹201.65 | 15 | 0 |
| 4 Sept 2024 | ₹174.6 | ₹174.6 | ₹115.4 | ₹122.65 | 855 | 645 |
| 5 Sept 2024 | ₹80.9 | ₹96.25 | ₹60.1 | ₹60.1 | 16,365 | 5,925 |
| 6 Sept 2024 | ₹89.95 | ₹447.05 | ₹83 | ₹307.4 | 75,270 | 14,295 |
| 9 Sept 2024 | ₹353.55 | ₹386 | ₹115.1 | ₹115.15 | 2,06,640 | 29,220 |
| 10 Sept 2024 | ₹94.85 | ₹133.25 | ₹63.75 | ₹69.15 | 2,97,885 | 47,955 |
| 11 Sept 2024 | ₹68 | ₹103.2 | ₹46.75 | ₹96 | 9,73,965 | 1,31,220 |
| 12 Sept 2024 | ₹64.45 | ₹74.2 | ₹26.9 | ₹31.8 | 58,65,780 | 2,67,570 |
| 13 Sept 2024 | ₹20 | ₹27 | ₹15.05 | ₹17 | 38,91,480 | 2,45,955 |
| 16 Sept 2024 | ₹7.2 | ₹13.5 | ₹7.2 | ₹7.75 | 32,86,200 | 3,61,320 |
| 17 Sept 2024 | ₹7.5 | ₹7.5 | ₹2.5 | ₹2.7 | 32,28,090 | 2,67,150 |
| 18 Sept 2024 | ₹1.35 | ₹2.85 | ₹0.05 | ₹0.05 | 1,20,77,355 | 5,52,420 |