NIFTY BANK 49,100 PE traded across 9 sessions from 6 Sept 2024 to 18 Sept 2024, with a life-high of ₹209.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹89.55 | ₹209.3 | ₹50.85 | ₹125.8 | 35,895 | 10,080 |
| 9 Sept 2024 | ₹121.6 | ₹146 | ₹44 | ₹45.65 | 1,01,595 | 12,420 |
| 10 Sept 2024 | ₹31.65 | ₹42.55 | ₹19.55 | ₹19.55 | 87,030 | 17,520 |
| 11 Sept 2024 | ₹20.1 | ₹27.5 | ₹15.1 | ₹27.15 | 4,54,380 | 1,24,845 |
| 12 Sept 2024 | ₹24.65 | ₹24.65 | ₹10.3 | ₹16.5 | 24,68,220 | 1,86,525 |
| 13 Sept 2024 | ₹11.9 | ₹13.1 | ₹8 | ₹8.75 | 17,04,570 | 1,80,735 |
| 16 Sept 2024 | ₹8.1 | ₹8.4 | ₹4.1 | ₹4.2 | 11,63,775 | 1,97,565 |
| 17 Sept 2024 | ₹3 | ₹3.45 | ₹1 | ₹1 | 9,16,830 | 1,58,190 |
| 18 Sept 2024 | ₹1.35 | ₹2.2 | ₹0.05 | ₹0.05 | 65,83,980 | 2,28,210 |