NIFTY BANK 51,200 PE traded across 18 sessions from 26 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,001.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹626.9 | ₹626.9 | ₹602.6 | ₹602.6 | 30 | 15 |
| 27 Aug 2024 | ₹602.6 | ₹602.6 | ₹533.8 | ₹537 | 225 | 60 |
| 28 Aug 2024 | ₹563.95 | ₹599.5 | ₹544 | ₹585.8 | 1,245 | 465 |
| 29 Aug 2024 | ₹610 | ₹610 | ₹481.25 | ₹536.75 | 10,590 | 1,740 |
| 30 Aug 2024 | ₹488.4 | ₹488.4 | ₹426 | ₹451.45 | 3,015 | 2,505 |
| 2 Sept 2024 | ₹433.75 | ₹464.8 | ₹388.75 | ₹418.55 | 4,725 | 2,280 |
| 3 Sept 2024 | ₹415.3 | ₹424.1 | ₹301.9 | ₹326.2 | 11,115 | 4,305 |
| 4 Sept 2024 | ₹376.5 | ₹455.2 | ₹348.85 | ₹385.65 | 17,040 | 5,715 |
| 5 Sept 2024 | ₹350 | ₹350 | ₹273.7 | ₹290.5 | 86,220 | 18,480 |
| 6 Sept 2024 | ₹325 | ₹1,001.95 | ₹315.35 | ₹833.7 | 2,87,235 | 34,410 |
| 9 Sept 2024 | ₹889.45 | ₹958.05 | ₹422.1 | ₹423.1 | 2,44,950 | 55,530 |
| 10 Sept 2024 | ₹414.95 | ₹498 | ₹296.65 | ₹332.2 | 18,44,970 | 3,13,710 |
| 11 Sept 2024 | ₹369 | ₹470.95 | ₹253.8 | ₹451.45 | 70,42,890 | 6,32,670 |
| 12 Sept 2024 | ₹330 | ₹420.65 | ₹136.95 | ₹159.35 | 4,56,55,995 | 12,77,070 |
| 13 Sept 2024 | ₹160 | ₹160.5 | ₹74.1 | ₹81 | 1,43,32,020 | 13,72,470 |
| 16 Sept 2024 | ₹72.6 | ₹72.8 | ₹25.25 | ₹27.25 | 97,17,180 | 15,19,260 |
| 17 Sept 2024 | ₹25 | ₹25.05 | ₹8.6 | ₹9.5 | 1,43,83,545 | 18,05,715 |
| 18 Sept 2024 | ₹7.1 | ₹8.05 | ₹0.05 | ₹0.05 | 7,48,30,830 | 16,90,785 |