NIFTY BANK 53,700 PE traded across 3 sessions from 13 Sept 2024 to 18 Sept 2024, with a life-high of ₹2,021.95 and a low of ₹741.3. Final close ₹949.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹2,021.95 | ₹2,021.95 | ₹2,009.9 | ₹2,009.9 | 30 | 15 |
| 17 Sept 2024 | ₹1,451.15 | ₹1,487.35 | ₹1,443.1 | ₹1,483.85 | 1,035 | 210 |
| 18 Sept 2024 | ₹1,530.1 | ₹1,530.1 | ₹741.3 | ₹949.95 | 40,965 | 3,825 |