NIFTY BANK 53,700 PE — 18 Sept 2024 Expiry History

Name: NIFTY BANK 53,700 PE 2024-09-18 price history
Creator: MoneyTicks

NIFTY BANK 53,700 PE traded across 3 sessions from 13 Sept 2024 to 18 Sept 2024, with a life-high of ₹2,021.95 and a low of ₹741.3. Final close ₹949.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Sept 2024	₹2,021.95	₹2,021.95	₹2,009.9	₹2,009.9	30	15
17 Sept 2024	₹1,451.15	₹1,487.35	₹1,443.1	₹1,483.85	1,035	210
18 Sept 2024	₹1,530.1	₹1,530.1	₹741.3	₹949.95	40,965	3,825