NIFTY BANK 45,000 PE traded across 12 sessions from 3 Sept 2024 to 18 Sept 2024, with a life-high of ₹23.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹5.2 | ₹5.5 | ₹5.2 | ₹5.5 | 285 | 210 |
| 4 Sept 2024 | ₹6.05 | ₹6.5 | ₹5 | ₹5.4 | 1,080 | 660 |
| 5 Sept 2024 | ₹4.75 | ₹7.75 | ₹3.8 | ₹3.8 | 3,405 | 2,340 |
| 6 Sept 2024 | ₹6 | ₹23.7 | ₹4.7 | ₹8 | 31,230 | 6,675 |
| 9 Sept 2024 | ₹13.1 | ₹15 | ₹5.5 | ₹5.5 | 32,835 | 15,195 |
| 10 Sept 2024 | ₹5.9 | ₹6.8 | ₹3.9 | ₹4.8 | 12,390 | 17,085 |
| 11 Sept 2024 | ₹4 | ₹4.75 | ₹1.95 | ₹3.25 | 11,00,115 | 3,76,500 |
| 12 Sept 2024 | ₹3.45 | ₹4.6 | ₹1.75 | ₹3.6 | 16,12,050 | 3,82,995 |
| 13 Sept 2024 | ₹2.05 | ₹4 | ₹2 | ₹2.6 | 16,49,070 | 4,44,885 |
| 16 Sept 2024 | ₹1.85 | ₹5.9 | ₹1.25 | ₹2 | 10,86,225 | 4,16,715 |
| 17 Sept 2024 | ₹2.2 | ₹3.9 | ₹0.8 | ₹0.8 | 9,86,790 | 4,50,105 |
| 18 Sept 2024 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.05 | 60,26,730 | 3,93,000 |