NIFTY BANK 47,800 PE traded across 10 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹102.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹23.45 | ₹23.45 | ₹23.45 | ₹23.45 | 15 | 0 |
| 6 Sept 2024 | ₹55.9 | ₹102.7 | ₹39.85 | ₹41.3 | 17,175 | 11,580 |
| 9 Sept 2024 | ₹38.05 | ₹38.05 | ₹16.5 | ₹21.3 | 7,035 | 10,650 |
| 10 Sept 2024 | ₹13.95 | ₹20.45 | ₹7.35 | ₹7.65 | 19,395 | 13,875 |
| 11 Sept 2024 | ₹7 | ₹16.45 | ₹5.6 | ₹9 | 1,14,570 | 30,735 |
| 12 Sept 2024 | ₹7.85 | ₹10.8 | ₹4.45 | ₹8.85 | 8,00,025 | 78,990 |
| 13 Sept 2024 | ₹7.4 | ₹7.4 | ₹3.95 | ₹4.5 | 6,88,710 | 76,155 |
| 16 Sept 2024 | ₹4.95 | ₹4.95 | ₹2.55 | ₹2.8 | 3,17,760 | 36,915 |
| 17 Sept 2024 | ₹1.7 | ₹2.6 | ₹1.2 | ₹1.2 | 1,09,605 | 25,095 |
| 18 Sept 2024 | ₹1 | ₹1.7 | ₹0.05 | ₹0.1 | 7,78,515 | 32,730 |