NIFTY BANK 57,500 CE traded across 21 sessions from 19 Aug 2024 to 18 Sept 2024, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹22.65 | ₹22.65 | ₹17.45 | ₹17.45 | 75 | 45 |
| 21 Aug 2024 | ₹34.95 | ₹34.95 | ₹14.8 | ₹14.8 | 195 | 120 |
| 22 Aug 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 90 | 60 |
| 26 Aug 2024 | ₹22.65 | ₹22.65 | ₹10 | ₹12.05 | 390 | 270 |
| 27 Aug 2024 | ₹16.45 | ₹16.5 | ₹13.45 | ₹15.35 | 255 | 510 |
| 28 Aug 2024 | ₹17.85 | ₹17.85 | ₹7.7 | ₹10 | 1,305 | 855 |
| 29 Aug 2024 | ₹9 | ₹9 | ₹6.35 | ₹8 | 300 | 855 |
| 30 Aug 2024 | ₹8.9 | ₹8.9 | ₹8 | ₹8 | 60 | 690 |
| 2 Sept 2024 | ₹9.15 | ₹10.95 | ₹5.95 | ₹6.95 | 1,050 | 735 |
| 3 Sept 2024 | ₹7 | ₹7.15 | ₹6.05 | ₹6.3 | 960 | 900 |
| 4 Sept 2024 | ₹7.2 | ₹8 | ₹6.5 | ₹7 | 405 | 1,065 |
| 5 Sept 2024 | ₹6.85 | ₹6.85 | ₹5.7 | ₹5.75 | 3,345 | 2,715 |
| 6 Sept 2024 | ₹5.8 | ₹14.7 | ₹4.85 | ₹8 | 2,220 | 3,780 |
| 9 Sept 2024 | ₹8.7 | ₹8.7 | ₹3.8 | ₹4.15 | 9,360 | 5,025 |
| 10 Sept 2024 | ₹4 | ₹4.9 | ₹2.6 | ₹2.65 | 8,895 | 4,905 |
| 11 Sept 2024 | ₹2.45 | ₹3.9 | ₹2.45 | ₹3 | 56,055 | 14,730 |
| 12 Sept 2024 | ₹3.4 | ₹3.95 | ₹1.9 | ₹2.35 | 8,03,040 | 87,210 |
| 13 Sept 2024 | ₹1.5 | ₹3.55 | ₹1.5 | ₹1.9 | 7,76,100 | 61,260 |
| 16 Sept 2024 | ₹2.5 | ₹2.55 | ₹1.15 | ₹1.15 | 7,97,265 | 1,15,425 |
| 17 Sept 2024 | ₹1.35 | ₹1.6 | ₹0.55 | ₹0.55 | 7,27,110 | 1,56,600 |
| 18 Sept 2024 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 69,97,200 | 2,16,150 |