NIFTY BANK 53,100 CE traded across 11 sessions from 19 Aug 2024 to 18 Sept 2024, with a life-high of ₹353.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹353.85 | ₹353.85 | ₹318.4 | ₹318.4 | 30 | 15 |
| 5 Sept 2024 | ₹175.05 | ₹175.05 | ₹97.8 | ₹97.8 | 45 | 45 |
| 6 Sept 2024 | ₹32 | ₹37.05 | ₹26.55 | ₹31.75 | 25,995 | 15,660 |
| 9 Sept 2024 | ₹30 | ₹30.9 | ₹21 | ₹25.1 | 1,26,075 | 33,615 |
| 10 Sept 2024 | ₹32 | ₹32 | ₹12.65 | ₹13.8 | 2,42,955 | 34,800 |
| 11 Sept 2024 | ₹14 | ₹16.65 | ₹9.45 | ₹9.7 | 7,92,930 | 1,59,990 |
| 12 Sept 2024 | ₹10.45 | ₹35.25 | ₹7.75 | ₹16 | 89,89,065 | 3,13,245 |
| 13 Sept 2024 | ₹25 | ₹29.75 | ₹11.55 | ₹13.4 | 90,71,565 | 3,85,110 |
| 16 Sept 2024 | ₹14.3 | ₹25.85 | ₹12.15 | ₹13.4 | 1,13,17,530 | 8,37,030 |
| 17 Sept 2024 | ₹12.05 | ₹14.9 | ₹4.75 | ₹4.8 | 1,74,52,260 | 10,61,295 |
| 18 Sept 2024 | ₹3.45 | ₹45.9 | ₹0.05 | ₹0.05 | 35,99,25,000 | 21,24,420 |