NIFTY BANK 52,300 PE traded across 11 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹1,784 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,000 | ₹1,000 | ₹925 | ₹942.8 | 75 | 30 |
| 5 Sept 2024 | ₹896 | ₹902.6 | ₹832 | ₹858.15 | 960 | 900 |
| 6 Sept 2024 | ₹937.1 | ₹1,783.55 | ₹937.1 | ₹1,783.5 | 8,010 | 825 |
| 9 Sept 2024 | ₹1,784 | ₹1,784 | ₹1,170.35 | ₹1,170.35 | 1,020 | 990 |
| 10 Sept 2024 | ₹1,130.9 | ₹1,300 | ₹1,000 | ₹1,069.05 | 3,435 | 1,800 |
| 11 Sept 2024 | ₹1,152.2 | ₹1,290.65 | ₹940 | ₹1,285.35 | 11,775 | 4,050 |
| 12 Sept 2024 | ₹1,050 | ₹1,269.7 | ₹639.9 | ₹751.35 | 1,56,450 | 17,565 |
| 13 Sept 2024 | ₹689.9 | ₹772.15 | ₹487.45 | ₹553.95 | 14,30,760 | 39,045 |
| 16 Sept 2024 | ₹550 | ₹550 | ₹246.9 | ₹257 | 1,79,35,500 | 4,60,710 |
| 17 Sept 2024 | ₹255 | ₹297 | ₹158.55 | ₹192.15 | 4,40,67,435 | 11,86,245 |
| 18 Sept 2024 | ₹165 | ₹229 | ₹0.1 | ₹0.1 | 27,36,62,565 | 27,38,925 |