NIFTY BANK 54,800 CE — 18 Sept 2024 Expiry History
NIFTY BANK 54,800 CE traded across 4 sessions from 13 Sept 2024 to 18 Sept 2024, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2024 | ₹7.4 | ₹7.4 | ₹2.25 | ₹2.6 | 5,83,455 | 96,165 |
| 16 Sept 2024 | ₹2.85 | ₹3.35 | ₹1.55 | ₹1.8 | 11,32,920 | 1,61,730 |
| 17 Sept 2024 | ₹1.55 | ₹2.45 | ₹0.55 | ₹0.55 | 10,26,510 | 1,89,645 |
| 18 Sept 2024 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 1,81,07,760 | 3,95,670 |