NIFTY BANK 51,800 CE traded across 16 sessions from 23 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,168.55 and a low of ₹81.9. Final close ₹952.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹566.75 | ₹566.75 | ₹453.75 | ₹476.4 | 150 | 45 |
| 29 Aug 2024 | ₹465.1 | ₹488.35 | ₹409.2 | ₹477.85 | 495 | 390 |
| 30 Aug 2024 | ₹493.95 | ₹547.05 | ₹466.95 | ₹480.9 | 6,825 | 450 |
| 2 Sept 2024 | ₹515.85 | ₹518.3 | ₹420 | ₹457.85 | 3,825 | 990 |
| 3 Sept 2024 | ₹440 | ₹550.8 | ₹404.6 | ₹521.4 | 9,645 | 3,735 |
| 4 Sept 2024 | ₹450.05 | ₹450.05 | ₹375 | ₹376 | 11,265 | 5,985 |
| 5 Sept 2024 | ₹440 | ₹440 | ₹362.35 | ₹373.25 | 94,425 | 19,035 |
| 6 Sept 2024 | ₹312.45 | ₹312.45 | ₹142.05 | ₹144 | 2,87,085 | 56,985 |
| 9 Sept 2024 | ₹122 | ₹212.95 | ₹90.15 | ₹192.75 | 4,09,680 | 65,070 |
| 10 Sept 2024 | ₹232.2 | ₹232.2 | ₹141.4 | ₹165.3 | 5,21,610 | 1,06,575 |
| 11 Sept 2024 | ₹165.3 | ₹205 | ₹94.45 | ₹101 | 23,95,335 | 4,18,185 |
| 12 Sept 2024 | ₹120 | ₹358.95 | ₹81.9 | ₹251 | 2,03,77,500 | 7,20,105 |
| 13 Sept 2024 | ₹329 | ₹388.2 | ₹217.45 | ₹297 | 5,74,88,430 | 9,19,290 |
| 16 Sept 2024 | ₹330 | ₹505.7 | ₹310.6 | ₹479 | 1,33,37,505 | 4,54,830 |
| 17 Sept 2024 | ₹498.85 | ₹533.75 | ₹372.4 | ₹453.9 | 66,91,110 | 5,11,905 |
| 18 Sept 2024 | ₹443 | ₹1,168.55 | ₹364.15 | ₹952.05 | 24,15,480 | 2,83,935 |