NIFTY BANK 50,500 PE traded across 14 sessions from 30 Aug 2024 to 18 Sept 2024, with a life-high of ₹612.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹369.35 | ₹369.35 | ₹244.75 | ₹244.75 | 30 | 0 |
| 2 Sept 2024 | ₹237.9 | ₹250 | ₹204.55 | ₹216.45 | 5,415 | 2,265 |
| 3 Sept 2024 | ₹205 | ₹225 | ₹143.35 | ₹149.6 | 52,065 | 41,940 |
| 4 Sept 2024 | ₹175.25 | ₹222.2 | ₹169 | ₹184 | 79,245 | 55,320 |
| 5 Sept 2024 | ₹159.45 | ₹160.2 | ₹118.15 | ₹132.9 | 2,42,715 | 76,725 |
| 6 Sept 2024 | ₹149 | ₹612.05 | ₹121.1 | ₹470 | 8,16,600 | 1,41,225 |
| 9 Sept 2024 | ₹473 | ₹555.45 | ₹177.3 | ₹185.6 | 16,64,175 | 2,34,960 |
| 10 Sept 2024 | ₹148 | ₹216.95 | ₹106.9 | ₹123 | 13,86,315 | 3,25,875 |
| 11 Sept 2024 | ₹125.25 | ₹185.85 | ₹85.45 | ₹172 | 39,91,080 | 6,06,015 |
| 12 Sept 2024 | ₹112 | ₹141.6 | ₹46.75 | ₹50.6 | 1,85,84,520 | 13,56,450 |
| 13 Sept 2024 | ₹38.5 | ₹47.25 | ₹23.45 | ₹25 | 1,12,22,715 | 15,09,555 |
| 16 Sept 2024 | ₹15.85 | ₹19.65 | ₹10.15 | ₹10.2 | 1,17,86,715 | 17,40,690 |
| 17 Sept 2024 | ₹7.35 | ₹8.9 | ₹3.5 | ₹3.6 | 1,87,15,080 | 22,12,065 |
| 18 Sept 2024 | ₹2.1 | ₹3.25 | ₹0.05 | ₹0.05 | 8,28,40,125 | 23,73,420 |