NIFTY BANK 51,300 CE traded across 18 sessions from 26 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,660 and a low of ₹185.55. Final close ₹1,449.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹851.9 | ₹851.9 | ₹773.25 | ₹773.25 | 1,215 | 825 |
| 27 Aug 2024 | ₹778.1 | ₹830 | ₹700.55 | ₹760 | 3,000 | 1,275 |
| 28 Aug 2024 | ₹744.9 | ₹771 | ₹691.7 | ₹694 | 3,495 | 2,790 |
| 29 Aug 2024 | ₹681.9 | ₹814.65 | ₹649.3 | ₹718.15 | 10,920 | 2,940 |
| 30 Aug 2024 | ₹759.45 | ₹817 | ₹740 | ₹768.1 | 11,265 | 4,350 |
| 2 Sept 2024 | ₹765.1 | ₹788.85 | ₹674.05 | ₹724.85 | 14,610 | 5,070 |
| 3 Sept 2024 | ₹681.85 | ₹817.3 | ₹651.05 | ₹813.7 | 29,700 | 5,460 |
| 4 Sept 2024 | ₹710.95 | ₹713.75 | ₹635 | ₹641.75 | 69,990 | 20,790 |
| 5 Sept 2024 | ₹656.95 | ₹708.4 | ₹633 | ₹658.5 | 73,320 | 23,925 |
| 6 Sept 2024 | ₹580.1 | ₹584.1 | ₹265.05 | ₹265.05 | 4,21,905 | 83,955 |
| 9 Sept 2024 | ₹234.05 | ₹424.1 | ₹185.55 | ₹385 | 4,04,085 | 75,120 |
| 10 Sept 2024 | ₹415.5 | ₹442.5 | ₹309 | ₹367.35 | 18,55,995 | 2,39,475 |
| 11 Sept 2024 | ₹350 | ₹439.95 | ₹241.25 | ₹253.7 | 75,47,520 | 7,52,910 |
| 12 Sept 2024 | ₹326.55 | ₹678 | ₹221.25 | ₹530.25 | 4,03,99,575 | 3,69,885 |
| 13 Sept 2024 | ₹599 | ₹755 | ₹490.5 | ₹638.9 | 30,02,295 | 2,38,050 |
| 16 Sept 2024 | ₹721 | ₹952.75 | ₹673.1 | ₹925.4 | 5,68,020 | 2,14,905 |
| 17 Sept 2024 | ₹964.95 | ₹1,000 | ₹829.55 | ₹921.8 | 2,80,215 | 1,65,195 |
| 18 Sept 2024 | ₹877.95 | ₹1,660 | ₹843.3 | ₹1,449.4 | 2,00,715 | 94,380 |