NIFTY BANK 48,600 PE traded across 9 sessions from 6 Sept 2024 to 18 Sept 2024, with a life-high of ₹140.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹49.4 | ₹140.3 | ₹31.45 | ₹73.25 | 18,375 | 4,005 |
| 9 Sept 2024 | ₹59.05 | ₹60 | ₹29.35 | ₹30.05 | 58,095 | 21,510 |
| 10 Sept 2024 | ₹29.95 | ₹29.95 | ₹12.85 | ₹12.85 | 1,22,385 | 17,520 |
| 11 Sept 2024 | ₹11.05 | ₹22.05 | ₹10 | ₹22.05 | 4,31,445 | 65,190 |
| 12 Sept 2024 | ₹14.8 | ₹14.9 | ₹7.2 | ₹12.55 | 13,66,215 | 1,62,795 |
| 13 Sept 2024 | ₹7.95 | ₹8.75 | ₹6.15 | ₹6.95 | 8,63,325 | 1,18,470 |
| 16 Sept 2024 | ₹3.6 | ₹5.25 | ₹3.1 | ₹3.8 | 8,67,150 | 1,32,120 |
| 17 Sept 2024 | ₹2.85 | ₹2.85 | ₹1.35 | ₹1.75 | 2,82,780 | 94,980 |
| 18 Sept 2024 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.1 | 24,11,475 | 66,345 |