Options Data › NIFTY BANK › 18 Sept 2024 expiry › 49,400 CE NIFTY BANK 49,400 CE — 18 Sept 2024 Expiry History
NIFTY BANK 49,400 CE traded across 5 sessions from 10 Sept 2024 to 18 Sept 2024, with a life-high of ₹3,472.25 and a low of ₹1,720. Final close ₹3,374.25.
Daily price & open interest history
Date Open High Low Close Volume OI 10 Sept 2024 ₹1,940 ₹1,940 ₹1,851 ₹1,851 30 30 11 Sept 2024 ₹1,980 ₹2,050 ₹1,720 ₹1,720 120 135 12 Sept 2024 ₹1,804.05 ₹2,147.4 ₹1,802.3 ₹2,125.9 270 270 17 Sept 2024 ₹2,820 ₹2,838 ₹2,820 ₹2,832.3 135 180 18 Sept 2024 ₹3,472.25 ₹3,472.25 ₹3,374.25 ₹3,374.25 120 180
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .