NIFTY BANK 49,400 CE traded across 5 sessions from 10 Sept 2024 to 18 Sept 2024, with a life-high of ₹3,472.25 and a low of ₹1,720. Final close ₹3,374.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹1,940 | ₹1,940 | ₹1,851 | ₹1,851 | 30 | 30 |
| 11 Sept 2024 | ₹1,980 | ₹2,050 | ₹1,720 | ₹1,720 | 120 | 135 |
| 12 Sept 2024 | ₹1,804.05 | ₹2,147.4 | ₹1,802.3 | ₹2,125.9 | 270 | 270 |
| 17 Sept 2024 | ₹2,820 | ₹2,838 | ₹2,820 | ₹2,832.3 | 135 | 180 |
| 18 Sept 2024 | ₹3,472.25 | ₹3,472.25 | ₹3,374.25 | ₹3,374.25 | 120 | 180 |