NIFTY BANK 53,400 PE — 18 Sept 2024 Expiry History

NIFTY BANK 53,400 PE traded across 4 sessions from 13 Sept 2024 to 18 Sept 2024, with a life-high of ₹1,632.75 and a low of ₹449.7. Final close ₹649.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Sept 2024₹1,609.35₹1,632.75₹1,470₹1,538.75270135
16 Sept 2024₹1,299.3₹1,371.3₹1,188.35₹1,208.255,340615
17 Sept 2024₹1,235.9₹1,235.9₹1,125.15₹1,186.752,895990
18 Sept 2024₹1,235.85₹1,235.85₹449.7₹649.556,54,97526,895