NIFTY BANK 53,400 PE traded across 4 sessions from 13 Sept 2024 to 18 Sept 2024, with a life-high of ₹1,632.75 and a low of ₹449.7. Final close ₹649.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹1,609.35 | ₹1,632.75 | ₹1,470 | ₹1,538.75 | 270 | 135 |
| 16 Sept 2024 | ₹1,299.3 | ₹1,371.3 | ₹1,188.35 | ₹1,208.25 | 5,340 | 615 |
| 17 Sept 2024 | ₹1,235.9 | ₹1,235.9 | ₹1,125.15 | ₹1,186.75 | 2,895 | 990 |
| 18 Sept 2024 | ₹1,235.85 | ₹1,235.85 | ₹449.7 | ₹649.55 | 6,54,975 | 26,895 |