NIFTY BANK 54,700 CE traded across 7 sessions from 10 Sept 2024 to 18 Sept 2024, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹15.25 | ₹15.25 | ₹4.75 | ₹4.75 | 1,350 | 1,095 |
| 11 Sept 2024 | ₹4.25 | ₹7.8 | ₹3.35 | ₹3.5 | 46,170 | 7,665 |
| 12 Sept 2024 | ₹5 | ₹5 | ₹1.2 | ₹3.3 | 7,43,580 | 53,040 |
| 13 Sept 2024 | ₹3.9 | ₹5.15 | ₹2.5 | ₹2.6 | 7,31,865 | 89,250 |
| 16 Sept 2024 | ₹2.6 | ₹3.65 | ₹1.55 | ₹1.95 | 10,21,230 | 1,07,190 |
| 17 Sept 2024 | ₹1.85 | ₹5 | ₹0.75 | ₹0.75 | 16,23,090 | 1,90,095 |
| 18 Sept 2024 | ₹0.75 | ₹1.8 | ₹0.05 | ₹0.05 | 1,71,87,810 | 2,91,150 |