NIFTY BANK 52,700 CE traded across 9 sessions from 6 Sept 2024 to 18 Sept 2024, with a life-high of ₹285.85 and a low of ₹9.8. Final close ₹50.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹80 | ₹80 | ₹42.4 | ₹47.6 | 15,945 | 8,490 |
| 9 Sept 2024 | ₹39.4 | ₹51.55 | ₹29.55 | ₹46.2 | 2,14,125 | 25,140 |
| 10 Sept 2024 | ₹45 | ₹54.95 | ₹26.4 | ₹29.85 | 2,24,610 | 50,190 |
| 11 Sept 2024 | ₹25 | ₹35.5 | ₹16.1 | ₹17.5 | 10,75,410 | 1,89,855 |
| 12 Sept 2024 | ₹35 | ₹73.8 | ₹13.25 | ₹37.9 | 97,27,680 | 6,40,575 |
| 13 Sept 2024 | ₹51 | ₹67.3 | ₹30.8 | ₹34 | 1,20,85,545 | 7,16,430 |
| 16 Sept 2024 | ₹34 | ₹71.5 | ₹33.3 | ₹44.8 | 1,58,79,945 | 8,69,985 |
| 17 Sept 2024 | ₹43.8 | ₹51.1 | ₹17.7 | ₹19.1 | 2,55,82,740 | 13,33,905 |
| 18 Sept 2024 | ₹12.25 | ₹285.85 | ₹9.8 | ₹50.25 | 43,36,99,515 | 34,63,080 |