NIFTY BANK 49,700 CE traded across 9 sessions from 5 Sept 2024 to 18 Sept 2024, with a life-high of ₹3,186.1 and a low of ₹1,032.4. Final close ₹3,046.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹1,920.3 | ₹1,974.25 | ₹1,920.3 | ₹1,974.25 | 30 | 15 |
| 9 Sept 2024 | ₹1,032.4 | ₹1,566.6 | ₹1,032.4 | ₹1,566.6 | 600 | 165 |
| 10 Sept 2024 | ₹1,510 | ₹1,705.05 | ₹1,510 | ₹1,650 | 150 | 165 |
| 11 Sept 2024 | ₹1,530 | ₹1,530 | ₹1,369 | ₹1,401.95 | 645 | 645 |
| 12 Sept 2024 | ₹1,600 | ₹2,148.65 | ₹1,400 | ₹1,937.95 | 3,105 | 1,005 |
| 13 Sept 2024 | ₹1,888.95 | ₹2,348.5 | ₹1,888.95 | ₹2,233.3 | 300 | 990 |
| 16 Sept 2024 | ₹2,299.25 | ₹2,554.65 | ₹2,299.25 | ₹2,500 | 60 | 990 |
| 17 Sept 2024 | ₹2,525 | ₹2,525 | ₹2,524.85 | ₹2,524.85 | 60 | 975 |
| 18 Sept 2024 | ₹2,900 | ₹3,186.1 | ₹2,702.6 | ₹3,046.05 | 675 | 660 |