NIFTY BANK 54,300 CE traded across 12 sessions from 2 Sept 2024 to 18 Sept 2024, with a life-high of ₹111.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹111.45 | ₹111.45 | ₹111.45 | ₹111.45 | 45 | 0 |
| 4 Sept 2024 | ₹64.2 | ₹64.2 | ₹15.85 | ₹16.8 | 525 | 285 |
| 5 Sept 2024 | ₹17 | ₹17.85 | ₹11.05 | ₹12.05 | 2,220 | 1,635 |
| 6 Sept 2024 | ₹7.15 | ₹13.55 | ₹7.15 | ₹12.05 | 8,610 | 5,715 |
| 9 Sept 2024 | ₹12.05 | ₹20 | ₹8 | ₹8.05 | 10,335 | 3,120 |
| 10 Sept 2024 | ₹5.2 | ₹8.85 | ₹5.2 | ₹6.55 | 1,455 | 3,585 |
| 11 Sept 2024 | ₹3.65 | ₹6 | ₹3.65 | ₹4.05 | 42,645 | 11,130 |
| 12 Sept 2024 | ₹5 | ₹7.05 | ₹3.2 | ₹3.45 | 10,15,935 | 54,975 |
| 13 Sept 2024 | ₹5.1 | ₹6.15 | ₹3.25 | ₹3.55 | 15,84,375 | 1,30,905 |
| 16 Sept 2024 | ₹3.6 | ₹4.25 | ₹2 | ₹2 | 13,49,265 | 1,58,355 |
| 17 Sept 2024 | ₹2.35 | ₹2.6 | ₹0.85 | ₹1 | 17,81,595 | 2,23,215 |
| 18 Sept 2024 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.05 | 3,11,67,510 | 12,43,950 |