NIFTY BANK 42,500 PE traded across 13 sessions from 2 Sept 2024 to 18 Sept 2024, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹4 | ₹7.2 | ₹4 | ₹6.95 | 615 | 540 |
| 3 Sept 2024 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 15 | 540 |
| 4 Sept 2024 | ₹6.6 | ₹9.9 | ₹3.4 | ₹4.9 | 2,670 | 1,695 |
| 5 Sept 2024 | ₹5.45 | ₹5.85 | ₹3.35 | ₹3.35 | 795 | 1,980 |
| 6 Sept 2024 | ₹4.15 | ₹6.05 | ₹2.6 | ₹4.15 | 6,480 | 2,865 |
| 9 Sept 2024 | ₹5.4 | ₹7.45 | ₹3.65 | ₹5.1 | 32,985 | 12,315 |
| 10 Sept 2024 | ₹3.95 | ₹3.95 | ₹2.8 | ₹2.9 | 11,265 | 17,145 |
| 11 Sept 2024 | ₹2.9 | ₹2.9 | ₹1 | ₹1.3 | 3,72,360 | 1,68,480 |
| 12 Sept 2024 | ₹1.4 | ₹4.55 | ₹1 | ₹1.65 | 20,48,895 | 55,770 |
| 13 Sept 2024 | ₹1.1 | ₹2.95 | ₹1.1 | ₹1.75 | 9,29,655 | 67,455 |
| 16 Sept 2024 | ₹2.1 | ₹2.35 | ₹1.05 | ₹1.6 | 10,50,660 | 2,54,985 |
| 17 Sept 2024 | ₹1.05 | ₹1.6 | ₹0.6 | ₹0.65 | 11,75,205 | 3,56,955 |
| 18 Sept 2024 | ₹0.5 | ₹1.7 | ₹0.05 | ₹0.05 | 67,20,030 | 97,635 |