NIFTY BANK 50,000 PE traded across 23 sessions from 19 Aug 2024 to 18 Sept 2024, with a life-high of ₹569 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹495 | ₹569 | ₹495 | ₹534.1 | 510 | 1,230 |
| 20 Aug 2024 | ₹488.95 | ₹488.95 | ₹364 | ₹387 | 675 | 1,575 |
| 21 Aug 2024 | ₹400 | ₹481.45 | ₹373.65 | ₹373.65 | 3,345 | 3,090 |
| 22 Aug 2024 | ₹366.45 | ₹366.45 | ₹304.8 | ₹318 | 1,365 | 3,330 |
| 23 Aug 2024 | ₹316.15 | ₹342.65 | ₹290 | ₹322 | 3,570 | 4,905 |
| 26 Aug 2024 | ₹272.3 | ₹272.6 | ₹246.3 | ₹246.3 | 11,160 | 9,225 |
| 27 Aug 2024 | ₹258.35 | ₹300.9 | ₹204.3 | ₹229 | 6,975 | 9,645 |
| 28 Aug 2024 | ₹222 | ₹236.45 | ₹200.65 | ₹233.85 | 13,455 | 8,640 |
| 29 Aug 2024 | ₹224.75 | ₹242.9 | ₹180.25 | ₹195.1 | 25,005 | 9,840 |
| 30 Aug 2024 | ₹195.1 | ₹195.1 | ₹138.45 | ₹149.9 | 32,100 | 19,665 |
| 2 Sept 2024 | ₹149.9 | ₹153.45 | ₹120.6 | ₹132.4 | 28,140 | 22,830 |
| 3 Sept 2024 | ₹126 | ₹135 | ₹81.45 | ₹90 | 72,525 | 29,880 |
| 4 Sept 2024 | ₹112.45 | ₹139.95 | ₹98.65 | ₹110.5 | 1,09,545 | 65,295 |
| 5 Sept 2024 | ₹104 | ₹104 | ₹65.25 | ₹70.75 | 3,16,440 | 1,05,930 |
| 6 Sept 2024 | ₹75.9 | ₹416.35 | ₹73.1 | ₹294.7 | 9,71,895 | 1,44,615 |
| 9 Sept 2024 | ₹362.2 | ₹362.25 | ₹103.45 | ₹105.95 | 12,24,660 | 2,36,145 |
| 10 Sept 2024 | ₹85 | ₹116.05 | ₹56 | ₹60.65 | 16,95,450 | 4,34,400 |
| 11 Sept 2024 | ₹75 | ₹88.5 | ₹40.75 | ₹80 | 44,04,885 | 8,82,960 |
| 12 Sept 2024 | ₹57.05 | ₹60 | ₹23.95 | ₹29.95 | 1,31,32,710 | 12,30,690 |
| 13 Sept 2024 | ₹24.2 | ₹24.95 | ₹13.8 | ₹15.55 | 1,15,14,180 | 17,14,335 |
| 16 Sept 2024 | ₹10.35 | ₹12 | ₹7.2 | ₹7.6 | 1,37,64,195 | 29,31,750 |
| 17 Sept 2024 | ₹5 | ₹6.1 | ₹2.35 | ₹2.5 | 2,13,21,855 | 24,45,135 |
| 18 Sept 2024 | ₹1.3 | ₹2.75 | ₹0.05 | ₹0.05 | 7,31,84,865 | 30,32,145 |