NIFTY BANK 50,600 CE traded across 17 sessions from 21 Aug 2024 to 18 Sept 2024, with a life-high of ₹2,374.9 and a low of ₹450. Final close ₹2,150.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹997 | ₹1,045.6 | ₹909.15 | ₹1,045.6 | 615 | 315 |
| 22 Aug 2024 | ₹1,049.6 | ₹1,162.45 | ₹1,049.6 | ₹1,130 | 480 | 240 |
| 26 Aug 2024 | ₹1,315.85 | ₹1,315.85 | ₹1,315.85 | ₹1,315.85 | 60 | 240 |
| 27 Aug 2024 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 15 | 180 |
| 29 Aug 2024 | ₹1,100 | ₹1,176.5 | ₹1,100 | ₹1,176.5 | 90 | 210 |
| 30 Aug 2024 | ₹1,044.4 | ₹1,230 | ₹1,044.4 | ₹1,212.2 | 90 | 255 |
| 2 Sept 2024 | ₹1,195.6 | ₹1,230.35 | ₹1,146.5 | ₹1,146.5 | 75 | 255 |
| 5 Sept 2024 | ₹1,186.85 | ₹1,190.05 | ₹1,145.95 | ₹1,158.15 | 180 | 255 |
| 6 Sept 2024 | ₹1,025.05 | ₹1,043.65 | ₹568.85 | ₹590.5 | 1,53,015 | 46,845 |
| 9 Sept 2024 | ₹596.9 | ₹862 | ₹450 | ₹828.65 | 5,39,205 | 37,065 |
| 10 Sept 2024 | ₹830 | ₹925 | ₹696.65 | ₹825 | 76,425 | 21,615 |
| 11 Sept 2024 | ₹728.05 | ₹937.95 | ₹629.9 | ₹647.1 | 1,53,960 | 47,610 |
| 12 Sept 2024 | ₹721.25 | ₹1,256.75 | ₹610 | ₹1,098.95 | 6,83,220 | 48,330 |
| 13 Sept 2024 | ₹1,189.6 | ₹1,394.95 | ₹1,068.45 | ₹1,272.65 | 31,260 | 42,270 |
| 16 Sept 2024 | ₹1,448.5 | ₹1,628.05 | ₹1,442.55 | ₹1,608.9 | 9,375 | 37,185 |
| 17 Sept 2024 | ₹1,568.15 | ₹1,678 | ₹1,518.05 | ₹1,616.1 | 3,345 | 36,495 |
| 18 Sept 2024 | ₹1,543.2 | ₹2,374.9 | ₹1,543.2 | ₹2,150.45 | 9,525 | 30,300 |