NIFTY BANK 44,000 PE traded across 12 sessions from 3 Sept 2024 to 18 Sept 2024, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹4.1 | ₹4.5 | ₹4.1 | ₹4.5 | 405 | 330 |
| 4 Sept 2024 | ₹5 | ₹5 | ₹4 | ₹4.8 | 885 | 765 |
| 5 Sept 2024 | ₹5.35 | ₹6.3 | ₹3.95 | ₹3.95 | 555 | 810 |
| 6 Sept 2024 | ₹4 | ₹14.85 | ₹2.6 | ₹4.15 | 22,110 | 2,055 |
| 9 Sept 2024 | ₹8.75 | ₹10.4 | ₹4.55 | ₹5.8 | 6,390 | 2,835 |
| 10 Sept 2024 | ₹6.45 | ₹6.75 | ₹3.4 | ₹3.4 | 2,970 | 3,750 |
| 11 Sept 2024 | ₹2.8 | ₹6.65 | ₹1.9 | ₹2.4 | 1,58,055 | 33,450 |
| 12 Sept 2024 | ₹2.2 | ₹4.7 | ₹1.6 | ₹3 | 11,46,450 | 2,42,040 |
| 13 Sept 2024 | ₹3 | ₹3.1 | ₹1.55 | ₹2.4 | 13,15,365 | 3,24,795 |
| 16 Sept 2024 | ₹2.6 | ₹4.9 | ₹1.35 | ₹1.8 | 4,94,640 | 3,58,545 |
| 17 Sept 2024 | ₹0.65 | ₹1.65 | ₹0.65 | ₹0.9 | 6,85,500 | 3,13,680 |
| 18 Sept 2024 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 18,72,630 | 2,74,530 |