NIFTY BANK 56,500 CE traded across 19 sessions from 21 Aug 2024 to 18 Sept 2024, with a life-high of ₹61.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹32.3 | ₹32.3 | ₹32.3 | ₹32.3 | 60 | 0 |
| 23 Aug 2024 | ₹33 | ₹61.95 | ₹33 | ₹61.95 | 300 | 60 |
| 26 Aug 2024 | ₹34.75 | ₹34.75 | ₹16.95 | ₹18.15 | 75 | 420 |
| 27 Aug 2024 | ₹18.15 | ₹18.15 | ₹7.45 | ₹16.15 | 675 | 585 |
| 29 Aug 2024 | ₹13.6 | ₹13.6 | ₹9.25 | ₹11.05 | 435 | 720 |
| 30 Aug 2024 | ₹11.05 | ₹14 | ₹8 | ₹8 | 690 | 1,140 |
| 2 Sept 2024 | ₹9.3 | ₹15.9 | ₹5.85 | ₹9.45 | 1,755 | 1,230 |
| 3 Sept 2024 | ₹7.8 | ₹8 | ₹5.7 | ₹7.6 | 780 | 990 |
| 4 Sept 2024 | ₹7 | ₹8.8 | ₹6.35 | ₹6.35 | 675 | 1,155 |
| 5 Sept 2024 | ₹6.9 | ₹8 | ₹5.55 | ₹5.6 | 3,885 | 1,575 |
| 6 Sept 2024 | ₹5.7 | ₹13.9 | ₹3.6 | ₹7.25 | 4,245 | 3,360 |
| 9 Sept 2024 | ₹8.9 | ₹8.9 | ₹4.5 | ₹5.45 | 10,230 | 3,945 |
| 10 Sept 2024 | ₹4.55 | ₹5.5 | ₹3 | ₹3 | 14,535 | 7,575 |
| 11 Sept 2024 | ₹3 | ₹3.9 | ₹2.5 | ₹3.2 | 1,19,205 | 49,725 |
| 12 Sept 2024 | ₹3.5 | ₹4 | ₹1.85 | ₹2.15 | 13,88,535 | 2,42,865 |
| 13 Sept 2024 | ₹2.45 | ₹4.05 | ₹1.85 | ₹2 | 22,38,825 | 1,85,265 |
| 16 Sept 2024 | ₹2.2 | ₹2.95 | ₹1.2 | ₹1.35 | 34,38,585 | 1,96,155 |
| 17 Sept 2024 | ₹1.35 | ₹1.6 | ₹0.6 | ₹0.65 | 35,75,625 | 4,56,855 |
| 18 Sept 2024 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 57,49,185 | 2,40,525 |