NIFTY BANK 49,900 CE traded across 10 sessions from 5 Sept 2024 to 18 Sept 2024, with a life-high of ₹2,958.75 and a low of ₹866.75. Final close ₹2,845.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹1,725.5 | ₹1,767.5 | ₹1,725.5 | ₹1,767.5 | 45 | 15 |
| 6 Sept 2024 | ₹1,170.9 | ₹1,178.35 | ₹997.55 | ₹1,062.5 | 1,020 | 690 |
| 9 Sept 2024 | ₹884.35 | ₹1,397.55 | ₹866.75 | ₹1,395 | 6,885 | 3,390 |
| 10 Sept 2024 | ₹1,242.9 | ₹1,510.9 | ₹1,242.9 | ₹1,400 | 630 | 2,790 |
| 11 Sept 2024 | ₹1,318.65 | ₹1,574 | ₹1,190.75 | ₹1,219.45 | 3,240 | 3,915 |
| 12 Sept 2024 | ₹1,425.65 | ₹1,844.55 | ₹1,210 | ₹1,762.4 | 14,940 | 4,005 |
| 13 Sept 2024 | ₹1,671.85 | ₹2,032.9 | ₹1,671.85 | ₹1,969 | 120 | 4,020 |
| 16 Sept 2024 | ₹2,300 | ₹2,317.25 | ₹2,275.95 | ₹2,289.35 | 525 | 4,005 |
| 17 Sept 2024 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 15 | 3,960 |
| 18 Sept 2024 | ₹2,637.45 | ₹2,958.75 | ₹2,551.45 | ₹2,845.3 | 1,260 | 3,195 |