NIFTY BANK 58,500 CE traded across 16 sessions from 28 Aug 2024 to 18 Sept 2024, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹8.15 | ₹9.3 | ₹7.45 | ₹9.3 | 210 | 195 |
| 29 Aug 2024 | ₹8 | ₹9.95 | ₹5.3 | ₹5.3 | 45 | 225 |
| 30 Aug 2024 | ₹8.65 | ₹10.55 | ₹5.4 | ₹7.5 | 1,395 | 870 |
| 2 Sept 2024 | ₹8.6 | ₹13.45 | ₹4.3 | ₹6.8 | 4,800 | 1,920 |
| 3 Sept 2024 | ₹6.6 | ₹11 | ₹5.6 | ₹5.85 | 3,240 | 1,410 |
| 4 Sept 2024 | ₹6.7 | ₹7.5 | ₹5.75 | ₹6.5 | 1,530 | 1,260 |
| 5 Sept 2024 | ₹6.3 | ₹8 | ₹4 | ₹4.2 | 6,555 | 4,080 |
| 6 Sept 2024 | ₹4.2 | ₹10 | ₹4.2 | ₹6.4 | 32,055 | 5,040 |
| 9 Sept 2024 | ₹6.45 | ₹9.4 | ₹3.7 | ₹3.9 | 20,280 | 6,450 |
| 10 Sept 2024 | ₹4.1 | ₹5.25 | ₹2.6 | ₹2.7 | 28,350 | 13,200 |
| 11 Sept 2024 | ₹2.85 | ₹3.95 | ₹2.35 | ₹2.9 | 1,59,360 | 64,305 |
| 12 Sept 2024 | ₹2.15 | ₹3 | ₹1.7 | ₹1.8 | 17,76,615 | 4,24,395 |
| 13 Sept 2024 | ₹1.9 | ₹3.1 | ₹1.8 | ₹1.85 | 15,52,140 | 4,45,170 |
| 16 Sept 2024 | ₹2.75 | ₹2.75 | ₹1.1 | ₹1.15 | 8,84,025 | 4,98,510 |
| 17 Sept 2024 | ₹1.4 | ₹1.5 | ₹0.5 | ₹0.65 | 6,42,765 | 4,79,790 |
| 18 Sept 2024 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.1 | 50,19,210 | 2,99,610 |