NIFTY BANK 55,500 CE traded across 19 sessions from 21 Aug 2024 to 18 Sept 2024, with a life-high of ₹74.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹74.95 | ₹74.95 | ₹34.75 | ₹34.75 | 240 | 60 |
| 22 Aug 2024 | ₹31.45 | ₹34.1 | ₹18 | ₹21.9 | 885 | 390 |
| 23 Aug 2024 | ₹21.5 | ₹22.9 | ₹15.65 | ₹19.95 | 870 | 1,170 |
| 26 Aug 2024 | ₹20 | ₹22.05 | ₹19.7 | ₹20.65 | 285 | 1,305 |
| 27 Aug 2024 | ₹18.65 | ₹18.65 | ₹18.65 | ₹18.65 | 15 | 1,320 |
| 30 Aug 2024 | ₹45.7 | ₹45.7 | ₹45.7 | ₹45.7 | 60 | 1,335 |
| 2 Sept 2024 | ₹39.2 | ₹39.2 | ₹39.2 | ₹39.2 | 30 | 1,395 |
| 3 Sept 2024 | ₹24 | ₹24 | ₹7.35 | ₹8.4 | 2,790 | 3,210 |
| 4 Sept 2024 | ₹8.25 | ₹9.65 | ₹7.3 | ₹7.8 | 1,590 | 3,525 |
| 5 Sept 2024 | ₹9 | ₹13 | ₹6.35 | ₹6.95 | 16,335 | 11,580 |
| 6 Sept 2024 | ₹6.05 | ₹14.85 | ₹5.2 | ₹9.25 | 64,410 | 12,015 |
| 9 Sept 2024 | ₹9 | ₹9 | ₹4.45 | ₹4.85 | 1,10,250 | 12,165 |
| 10 Sept 2024 | ₹5.05 | ₹7.4 | ₹3.55 | ₹4 | 35,850 | 17,250 |
| 11 Sept 2024 | ₹3 | ₹4.45 | ₹2.65 | ₹3.35 | 3,57,600 | 86,775 |
| 12 Sept 2024 | ₹3.3 | ₹4.1 | ₹2.25 | ₹2.6 | 19,54,020 | 1,23,810 |
| 13 Sept 2024 | ₹2.6 | ₹4.3 | ₹2.15 | ₹2.35 | 24,10,440 | 3,11,400 |
| 16 Sept 2024 | ₹2.7 | ₹3.05 | ₹1.4 | ₹1.45 | 28,58,625 | 3,63,000 |
| 17 Sept 2024 | ₹1.3 | ₹1.75 | ₹0.65 | ₹0.7 | 16,29,195 | 2,59,530 |
| 18 Sept 2024 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.05 | 2,21,01,360 | 10,64,460 |