NIFTY BANK 54,500 CE traded across 18 sessions from 19 Aug 2024 to 18 Sept 2024, with a life-high of ₹255.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹255.25 | ₹255.25 | ₹255.25 | ₹255.25 | 15 | 0 |
| 27 Aug 2024 | ₹101.5 | ₹101.5 | ₹33 | ₹33 | 75 | 30 |
| 28 Aug 2024 | ₹130 | ₹130 | ₹21.6 | ₹23.5 | 4,095 | 1,605 |
| 29 Aug 2024 | ₹23.5 | ₹31.6 | ₹17.15 | ₹20.05 | 7,035 | 2,325 |
| 30 Aug 2024 | ₹21.7 | ₹27.9 | ₹18.25 | ₹20 | 1,500 | 2,685 |
| 2 Sept 2024 | ₹20 | ₹21 | ₹15.1 | ₹16.2 | 11,565 | 2,490 |
| 3 Sept 2024 | ₹16 | ₹18.85 | ₹13.8 | ₹16.75 | 4,845 | 4,800 |
| 4 Sept 2024 | ₹16.15 | ₹19.2 | ₹11.65 | ₹13 | 6,705 | 6,120 |
| 5 Sept 2024 | ₹13.45 | ₹13.45 | ₹9.2 | ₹9.4 | 31,470 | 17,955 |
| 6 Sept 2024 | ₹9.4 | ₹14.95 | ₹7.15 | ₹9.15 | 72,975 | 23,715 |
| 9 Sept 2024 | ₹11 | ₹13 | ₹6.95 | ₹7 | 55,935 | 18,630 |
| 10 Sept 2024 | ₹6.65 | ₹7.3 | ₹4.4 | ₹4.9 | 2,40,120 | 1,05,900 |
| 11 Sept 2024 | ₹4.65 | ₹15.75 | ₹3.8 | ₹4 | 13,98,855 | 3,79,620 |
| 12 Sept 2024 | ₹3.85 | ₹5.85 | ₹3 | ₹3.55 | 40,93,365 | 5,99,490 |
| 13 Sept 2024 | ₹4.6 | ₹5.25 | ₹3 | ₹3.1 | 54,38,625 | 9,85,365 |
| 16 Sept 2024 | ₹3.75 | ₹4.15 | ₹1.9 | ₹1.9 | 70,85,670 | 14,89,470 |
| 17 Sept 2024 | ₹1.9 | ₹2.35 | ₹0.85 | ₹0.95 | 81,29,265 | 14,91,810 |
| 18 Sept 2024 | ₹0.6 | ₹1.8 | ₹0.05 | ₹0.05 | 7,70,73,030 | 25,13,880 |