NIFTY BANK 51,100 CE traded across 20 sessions from 22 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,861.5 and a low of ₹246.55. Final close ₹1,652.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹824.95 | ₹824.95 | ₹797.3 | ₹797.3 | 30 | 15 |
| 23 Aug 2024 | ₹838 | ₹838 | ₹795.5 | ₹811.15 | 375 | 165 |
| 26 Aug 2024 | ₹880.05 | ₹955.35 | ₹880 | ₹905.25 | 885 | 435 |
| 27 Aug 2024 | ₹887.8 | ₹959 | ₹792.3 | ₹893.8 | 2,010 | 570 |
| 28 Aug 2024 | ₹813.35 | ₹880.35 | ₹800.05 | ₹802.75 | 1,935 | 1,245 |
| 29 Aug 2024 | ₹813.45 | ₹932.4 | ₹760 | ₹836.65 | 12,270 | 1,260 |
| 30 Aug 2024 | ₹900 | ₹944.35 | ₹874.4 | ₹877.4 | 2,220 | 690 |
| 2 Sept 2024 | ₹905 | ₹922.25 | ₹790 | ₹853.25 | 5,730 | 1,485 |
| 3 Sept 2024 | ₹869.55 | ₹955.15 | ₹800 | ₹940 | 1,245 | 1,425 |
| 4 Sept 2024 | ₹860.8 | ₹860.8 | ₹758.75 | ₹772.85 | 4,275 | 2,820 |
| 5 Sept 2024 | ₹807.65 | ₹840.4 | ₹766.45 | ₹784.3 | 29,010 | 9,435 |
| 6 Sept 2024 | ₹700 | ₹717.65 | ₹342.8 | ₹350.2 | 2,89,650 | 44,265 |
| 9 Sept 2024 | ₹323.15 | ₹531.75 | ₹246.55 | ₹486.85 | 4,66,005 | 84,960 |
| 10 Sept 2024 | ₹550 | ₹562 | ₹402.85 | ₹478 | 10,86,315 | 86,430 |
| 11 Sept 2024 | ₹450 | ₹562 | ₹330 | ₹342.95 | 42,13,335 | 5,45,820 |
| 12 Sept 2024 | ₹380 | ₹833.95 | ₹306.9 | ₹675.85 | 2,67,26,595 | 1,79,085 |
| 13 Sept 2024 | ₹678 | ₹927 | ₹635.2 | ₹812 | 9,74,220 | 1,31,325 |
| 16 Sept 2024 | ₹865 | ₹1,145.95 | ₹835.15 | ₹1,114.85 | 1,92,345 | 1,07,145 |
| 17 Sept 2024 | ₹1,109.6 | ₹1,199.9 | ₹1,023.85 | ₹1,116.6 | 73,665 | 94,290 |
| 18 Sept 2024 | ₹1,117.9 | ₹1,861.5 | ₹1,035.6 | ₹1,652.5 | 1,03,995 | 62,340 |