NIFTY BANK 52,900 CE traded across 9 sessions from 6 Sept 2024 to 18 Sept 2024, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹45 | ₹45 | ₹33.65 | ₹38.85 | 25,425 | 10,935 |
| 9 Sept 2024 | ₹35.7 | ₹39.9 | ₹25.05 | ₹33 | 44,205 | 8,745 |
| 10 Sept 2024 | ₹38.45 | ₹38.45 | ₹18.6 | ₹19.6 | 2,31,855 | 56,190 |
| 11 Sept 2024 | ₹20 | ₹23.7 | ₹12.15 | ₹12.95 | 6,78,225 | 1,66,500 |
| 12 Sept 2024 | ₹13 | ₹50.5 | ₹9.95 | ₹23.5 | 95,79,555 | 2,54,910 |
| 13 Sept 2024 | ₹33.35 | ₹44.2 | ₹18.3 | ₹19.75 | 93,94,845 | 3,23,580 |
| 16 Sept 2024 | ₹23.55 | ₹42.15 | ₹15.8 | ₹25 | 1,20,57,630 | 4,99,830 |
| 17 Sept 2024 | ₹26 | ₹27.05 | ₹8.05 | ₹9.7 | 1,73,81,760 | 10,66,500 |
| 18 Sept 2024 | ₹6.45 | ₹120 | ₹0.05 | ₹0.05 | 72,23,58,795 | 50,36,550 |