NIFTY BANK 53,500 PE traded across 11 sessions from 3 Sept 2024 to 18 Sept 2024, with a life-high of ₹2,843.65 and a low of ₹542.05. Final close ₹749.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 15 | 0 |
| 4 Sept 2024 | ₹2,000 | ₹2,033.4 | ₹1,985 | ₹2,033.4 | 60 | 30 |
| 5 Sept 2024 | ₹1,884.95 | ₹1,950 | ₹1,853.6 | ₹1,887 | 5,070 | 3,630 |
| 6 Sept 2024 | ₹1,995 | ₹2,843.65 | ₹1,995 | ₹2,843.65 | 885 | 3,495 |
| 10 Sept 2024 | ₹2,272.95 | ₹2,429.05 | ₹2,142 | ₹2,196 | 315 | 3,540 |
| 11 Sept 2024 | ₹2,365 | ₹2,477.95 | ₹2,070 | ₹2,448 | 8,805 | 7,860 |
| 12 Sept 2024 | ₹2,300 | ₹2,342.75 | ₹1,704.55 | ₹1,860.45 | 5,970 | 6,915 |
| 13 Sept 2024 | ₹1,800 | ₹1,870.85 | ₹1,550 | ₹1,668.6 | 5,565 | 7,545 |
| 16 Sept 2024 | ₹1,450.35 | ₹1,492.5 | ₹1,289.2 | ₹1,306.2 | 49,380 | 25,005 |
| 17 Sept 2024 | ₹1,312.05 | ₹1,395.1 | ₹1,224.3 | ₹1,287.35 | 24,465 | 21,015 |
| 18 Sept 2024 | ₹1,270.6 | ₹1,348.6 | ₹542.05 | ₹749 | 10,21,455 | 27,120 |