NIFTY BANK 59,500 CE — 18 Sept 2024 Expiry History
NIFTY BANK 59,500 CE traded across 4 sessions from 13 Sept 2024 to 18 Sept 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2024 | ₹4 | ₹15 | ₹1.5 | ₹1.6 | 7,65,960 | 1,53,975 |
| 16 Sept 2024 | ₹2 | ₹2.8 | ₹0.85 | ₹1 | 23,14,770 | 3,28,275 |
| 17 Sept 2024 | ₹1 | ₹1.25 | ₹0.4 | ₹0.45 | 25,12,035 | 3,92,490 |
| 18 Sept 2024 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 1,23,86,010 | 11,39,265 |