NIFTY BANK 50,100 CE traded across 9 sessions from 6 Sept 2024 to 18 Sept 2024, with a life-high of ₹2,717.75 and a low of ₹726.3. Final close ₹2,673.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,030.8 | ₹1,030.8 | ₹860 | ₹909.4 | 3,450 | 1,875 |
| 9 Sept 2024 | ₹745.35 | ₹1,217.65 | ₹726.3 | ₹1,206.6 | 11,685 | 4,185 |
| 10 Sept 2024 | ₹1,216.65 | ₹1,360.1 | ₹1,087.25 | ₹1,259.8 | 6,075 | 5,325 |
| 11 Sept 2024 | ₹1,160 | ₹1,357.25 | ₹1,020.2 | ₹1,047.1 | 12,300 | 10,080 |
| 12 Sept 2024 | ₹1,199.95 | ₹1,701.25 | ₹1,021.7 | ₹1,555.75 | 23,085 | 10,140 |
| 13 Sept 2024 | ₹1,614.15 | ₹1,832.55 | ₹1,540 | ₹1,762.2 | 2,025 | 9,435 |
| 16 Sept 2024 | ₹1,897.95 | ₹2,118.2 | ₹1,894.7 | ₹2,065.1 | 2,310 | 8,370 |
| 17 Sept 2024 | ₹2,018.85 | ₹2,175 | ₹2,014.75 | ₹2,121.55 | 270 | 8,265 |
| 18 Sept 2024 | ₹2,531 | ₹2,717.75 | ₹2,513.9 | ₹2,673.6 | 660 | 7,785 |