NIFTY BANK 53,900 CE traded across 14 sessions from 27 Aug 2024 to 18 Sept 2024, with a life-high of ₹151.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹151.3 | ₹151.3 | ₹151.3 | ₹151.3 | 30 | 0 |
| 28 Aug 2024 | ₹151.6 | ₹151.6 | ₹151.6 | ₹151.6 | 15 | 30 |
| 29 Aug 2024 | ₹139.45 | ₹139.45 | ₹139.45 | ₹139.45 | 45 | 45 |
| 4 Sept 2024 | ₹91.3 | ₹91.3 | ₹19.8 | ₹19.8 | 600 | 285 |
| 5 Sept 2024 | ₹22.3 | ₹23.95 | ₹15.45 | ₹15.45 | 885 | 510 |
| 6 Sept 2024 | ₹15.45 | ₹22.3 | ₹9.55 | ₹16.4 | 2,310 | 2,085 |
| 9 Sept 2024 | ₹18.1 | ₹18.1 | ₹10.05 | ₹10.95 | 30,300 | 5,910 |
| 10 Sept 2024 | ₹10 | ₹10 | ₹5.5 | ₹6.2 | 21,195 | 6,165 |
| 11 Sept 2024 | ₹5.25 | ₹6.55 | ₹4.95 | ₹5.05 | 1,58,220 | 22,800 |
| 12 Sept 2024 | ₹4.6 | ₹10.75 | ₹3.9 | ₹5.8 | 22,50,585 | 1,18,125 |
| 13 Sept 2024 | ₹6.5 | ₹8.85 | ₹3.75 | ₹4.15 | 27,50,250 | 2,02,290 |
| 16 Sept 2024 | ₹4.9 | ₹6.1 | ₹2.45 | ₹2.45 | 54,75,870 | 3,49,260 |
| 17 Sept 2024 | ₹3.05 | ₹3.15 | ₹1.05 | ₹1.15 | 46,23,615 | 3,74,025 |
| 18 Sept 2024 | ₹1.2 | ₹3.75 | ₹0.05 | ₹0.05 | 5,19,11,895 | 10,95,750 |