NIFTY BANK 46,900 PE traded across 13 sessions from 30 Aug 2024 to 18 Sept 2024, with a life-high of ₹37.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹20 | ₹21 | ₹19 | ₹19 | 135 | 120 |
| 2 Sept 2024 | ₹19 | ₹20.95 | ₹19 | ₹20.95 | 60 | 180 |
| 3 Sept 2024 | ₹10.1 | ₹25.55 | ₹5.1 | ₹9 | 255 | 75 |
| 4 Sept 2024 | ₹17.3 | ₹17.3 | ₹6.75 | ₹6.75 | 615 | 690 |
| 6 Sept 2024 | ₹35 | ₹37.75 | ₹24.7 | ₹24.7 | 1,470 | 1,035 |
| 9 Sept 2024 | ₹31.55 | ₹31.55 | ₹11.7 | ₹11.7 | 10,005 | 390 |
| 10 Sept 2024 | ₹13.4 | ₹13.4 | ₹5.55 | ₹5.55 | 6,750 | 1,695 |
| 11 Sept 2024 | ₹5.55 | ₹5.8 | ₹3.75 | ₹5.45 | 36,675 | 8,070 |
| 12 Sept 2024 | ₹4.55 | ₹6.65 | ₹2.6 | ₹6.25 | 1,29,870 | 6,465 |
| 13 Sept 2024 | ₹5 | ₹7 | ₹2.8 | ₹3.2 | 95,580 | 8,910 |
| 16 Sept 2024 | ₹3.2 | ₹3.25 | ₹2.1 | ₹2.25 | 46,410 | 9,405 |
| 17 Sept 2024 | ₹1.8 | ₹2 | ₹0.95 | ₹0.95 | 19,845 | 8,760 |
| 18 Sept 2024 | ₹0.55 | ₹1.75 | ₹0.05 | ₹0.05 | 22,65,870 | 45,480 |