NIFTY BANK 48,200 PE traded across 12 sessions from 22 Aug 2024 to 18 Sept 2024, with a life-high of ₹275.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹275.5 | ₹275.5 | ₹275.5 | ₹275.5 | 15 | 0 |
| 3 Sept 2024 | ₹59.2 | ₹59.2 | ₹59.2 | ₹59.2 | 15 | 15 |
| 5 Sept 2024 | ₹16.75 | ₹16.75 | ₹11.65 | ₹11.65 | 150 | 105 |
| 6 Sept 2024 | ₹24.7 | ₹121.75 | ₹22.85 | ₹56.3 | 25,665 | 6,750 |
| 9 Sept 2024 | ₹65.45 | ₹76.85 | ₹21.05 | ₹21.05 | 18,585 | 5,700 |
| 10 Sept 2024 | ₹15 | ₹20.2 | ₹8.65 | ₹8.65 | 28,140 | 9,120 |
| 11 Sept 2024 | ₹10.65 | ₹16.85 | ₹6.75 | ₹11.85 | 1,77,195 | 40,770 |
| 12 Sept 2024 | ₹10 | ₹11.3 | ₹5.45 | ₹10.2 | 18,01,395 | 3,62,775 |
| 13 Sept 2024 | ₹7.2 | ₹8 | ₹2.1 | ₹5.55 | 19,63,290 | 3,78,975 |
| 16 Sept 2024 | ₹5.6 | ₹5.6 | ₹2.85 | ₹3.3 | 11,53,020 | 1,28,475 |
| 17 Sept 2024 | ₹1.9 | ₹2.75 | ₹1.3 | ₹1.3 | 4,20,975 | 47,565 |
| 18 Sept 2024 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.05 | 11,68,785 | 40,380 |