NIFTY BANK 54,100 CE traded across 9 sessions from 3 Sept 2024 to 18 Sept 2024, with a life-high of ₹89.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹89.95 | ₹89.95 | ₹89.95 | ₹89.95 | 15 | 0 |
| 9 Sept 2024 | ₹36.5 | ₹36.5 | ₹6.35 | ₹11 | 705 | 255 |
| 10 Sept 2024 | ₹18.15 | ₹18.15 | ₹4.1 | ₹4.45 | 21,015 | 2,055 |
| 11 Sept 2024 | ₹4.1 | ₹7.3 | ₹4.1 | ₹4.55 | 1,11,105 | 20,655 |
| 12 Sept 2024 | ₹4.2 | ₹8.55 | ₹3.55 | ₹4.65 | 18,89,355 | 79,320 |
| 13 Sept 2024 | ₹5 | ₹7.45 | ₹3.45 | ₹3.5 | 25,07,655 | 4,80,990 |
| 16 Sept 2024 | ₹3.4 | ₹5 | ₹2.1 | ₹2.25 | 45,84,030 | 4,24,155 |
| 17 Sept 2024 | ₹2.45 | ₹2.65 | ₹0.85 | ₹1.05 | 36,41,610 | 3,99,540 |
| 18 Sept 2024 | ₹1 | ₹2.25 | ₹0.05 | ₹0.05 | 4,41,17,820 | 7,24,920 |