NIFTY BANK 51,700 CE traded across 17 sessions from 27 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,266.8 and a low of ₹100. Final close ₹1,048.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹666.2 | ₹666.2 | ₹508.55 | ₹569.3 | 450 | 285 |
| 28 Aug 2024 | ₹516.85 | ₹566.35 | ₹474.6 | ₹500.6 | 300 | 210 |
| 29 Aug 2024 | ₹521.9 | ₹521.9 | ₹468.85 | ₹507.8 | 960 | 315 |
| 30 Aug 2024 | ₹545.05 | ₹591.9 | ₹525 | ₹538.05 | 4,875 | 1,320 |
| 2 Sept 2024 | ₹545.75 | ₹562.25 | ₹460 | ₹500 | 4,680 | 1,620 |
| 3 Sept 2024 | ₹472.35 | ₹586.85 | ₹461 | ₹575 | 10,950 | 5,940 |
| 4 Sept 2024 | ₹488.05 | ₹522.55 | ₹422.05 | ₹430.9 | 21,825 | 12,030 |
| 5 Sept 2024 | ₹451.95 | ₹472 | ₹410 | ₹420.2 | 90,570 | 23,040 |
| 6 Sept 2024 | ₹375 | ₹375 | ₹160.75 | ₹162.7 | 3,74,220 | 91,440 |
| 9 Sept 2024 | ₹150 | ₹246.65 | ₹100 | ₹224.3 | 4,02,750 | 77,460 |
| 10 Sept 2024 | ₹241.3 | ₹250.55 | ₹166.75 | ₹196.1 | 5,64,900 | 1,07,850 |
| 11 Sept 2024 | ₹207.7 | ₹243 | ₹116 | ₹125 | 20,60,580 | 2,47,350 |
| 12 Sept 2024 | ₹149 | ₹413.25 | ₹101.75 | ₹297.05 | 1,79,85,945 | 6,34,350 |
| 13 Sept 2024 | ₹345.5 | ₹452.3 | ₹261.15 | ₹352.5 | 4,91,99,970 | 7,84,350 |
| 16 Sept 2024 | ₹380 | ₹589.85 | ₹374.7 | ₹559.95 | 61,36,800 | 3,30,060 |
| 17 Sept 2024 | ₹592.35 | ₹624 | ₹467.6 | ₹541.85 | 31,18,515 | 3,12,780 |
| 18 Sept 2024 | ₹570 | ₹1,266.8 | ₹455.5 | ₹1,048.85 | 13,52,835 | 1,87,380 |