NIFTY BANK 47,600 PE traded across 13 sessions from 29 Aug 2024 to 18 Sept 2024, with a life-high of ₹85.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹76.65 | ₹76.65 | ₹67.9 | ₹67.9 | 45 | 30 |
| 2 Sept 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 15 | 45 |
| 4 Sept 2024 | ₹18 | ₹18 | ₹18 | ₹18 | 15 | 45 |
| 5 Sept 2024 | ₹18.9 | ₹18.9 | ₹10.8 | ₹10.8 | 210 | 90 |
| 6 Sept 2024 | ₹18.7 | ₹85.5 | ₹15 | ₹36.35 | 52,260 | 8,625 |
| 9 Sept 2024 | ₹42.35 | ₹42.35 | ₹15.35 | ₹17.75 | 11,625 | 6,390 |
| 10 Sept 2024 | ₹15.85 | ₹17.7 | ₹6.65 | ₹7.3 | 13,530 | 9,750 |
| 11 Sept 2024 | ₹8.2 | ₹12 | ₹4.85 | ₹8 | 3,02,790 | 66,840 |
| 12 Sept 2024 | ₹7.45 | ₹8.85 | ₹3.9 | ₹7.35 | 6,55,635 | 68,460 |
| 13 Sept 2024 | ₹5.35 | ₹6.65 | ₹3.75 | ₹4.2 | 3,80,250 | 23,940 |
| 16 Sept 2024 | ₹2.5 | ₹4.15 | ₹2.5 | ₹2.8 | 1,71,480 | 25,200 |
| 17 Sept 2024 | ₹1.65 | ₹2.5 | ₹1.15 | ₹1.15 | 1,07,850 | 29,790 |
| 18 Sept 2024 | ₹0.55 | ₹1.75 | ₹0.05 | ₹0.1 | 8,45,550 | 23,220 |