NIFTY BANK 48,000 PE traded across 19 sessions from 23 Aug 2024 to 18 Sept 2024, with a life-high of ₹114.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹106.3 | ₹106.3 | ₹78 | ₹81 | 1,860 | 1,665 |
| 26 Aug 2024 | ₹78.05 | ₹84.9 | ₹61 | ₹64.05 | 1,290 | 2,940 |
| 27 Aug 2024 | ₹59.05 | ₹60.05 | ₹45.7 | ₹48.6 | 3,825 | 4,635 |
| 28 Aug 2024 | ₹48.6 | ₹49.7 | ₹44.25 | ₹45 | 6,360 | 4,860 |
| 29 Aug 2024 | ₹48.3 | ₹48.4 | ₹35.3 | ₹36 | 5,790 | 7,230 |
| 30 Aug 2024 | ₹34.2 | ₹34.95 | ₹26.4 | ₹30.65 | 3,810 | 8,310 |
| 2 Sept 2024 | ₹30.6 | ₹31.55 | ₹21.55 | ₹25.15 | 11,250 | 14,190 |
| 3 Sept 2024 | ₹21.45 | ₹25.7 | ₹13.1 | ₹13.1 | 34,905 | 33,120 |
| 4 Sept 2024 | ₹25 | ₹30 | ₹16.75 | ₹18.75 | 23,730 | 36,435 |
| 5 Sept 2024 | ₹19.65 | ₹19.65 | ₹11.5 | ₹12.3 | 33,945 | 43,050 |
| 6 Sept 2024 | ₹13 | ₹114.05 | ₹12 | ₹47.25 | 7,75,635 | 1,06,200 |
| 9 Sept 2024 | ₹54.95 | ₹75.4 | ₹18.9 | ₹20.1 | 5,39,340 | 1,31,700 |
| 10 Sept 2024 | ₹16.95 | ₹17.05 | ₹8.15 | ₹8.2 | 5,83,080 | 2,00,085 |
| 11 Sept 2024 | ₹9.8 | ₹10.9 | ₹6.1 | ₹10.85 | 23,80,470 | 8,73,285 |
| 12 Sept 2024 | ₹7.95 | ₹11.2 | ₹5.1 | ₹9.15 | 60,70,080 | 13,81,920 |
| 13 Sept 2024 | ₹6 | ₹7.25 | ₹4.6 | ₹5.5 | 72,85,890 | 14,52,810 |
| 16 Sept 2024 | ₹4.85 | ₹4.85 | ₹2.85 | ₹3.35 | 67,84,320 | 13,41,480 |
| 17 Sept 2024 | ₹2.9 | ₹2.95 | ₹1.3 | ₹1.45 | 45,19,380 | 11,92,845 |
| 18 Sept 2024 | ₹1 | ₹1.7 | ₹0.05 | ₹0.1 | 1,03,32,075 | 6,54,540 |