NIFTY BANK 50,200 PE traded across 17 sessions from 20 Aug 2024 to 18 Sept 2024, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹620 | ₹620 | ₹620 | ₹620 | 45 | 15 |
| 21 Aug 2024 | ₹650 | ₹650 | ₹574.3 | ₹574.3 | 75 | 120 |
| 29 Aug 2024 | ₹320 | ₹320 | ₹212.55 | ₹227.85 | 705 | 525 |
| 30 Aug 2024 | ₹263.45 | ₹263.45 | ₹163.05 | ₹183 | 2,205 | 1,935 |
| 2 Sept 2024 | ₹176.65 | ₹190 | ₹141.65 | ₹163.75 | 1,575 | 2,385 |
| 3 Sept 2024 | ₹154.35 | ₹165.55 | ₹104.45 | ₹108.95 | 3,420 | 1,965 |
| 4 Sept 2024 | ₹144 | ₹167.1 | ₹123.05 | ₹136.9 | 7,215 | 3,945 |
| 5 Sept 2024 | ₹106.95 | ₹106.95 | ₹82.1 | ₹89.75 | 29,985 | 12,330 |
| 6 Sept 2024 | ₹94.95 | ₹487 | ₹93.65 | ₹362.85 | 1,64,070 | 28,260 |
| 9 Sept 2024 | ₹391.6 | ₹422.25 | ₹126.05 | ₹126.05 | 2,80,020 | 40,170 |
| 10 Sept 2024 | ₹101.5 | ₹148.5 | ₹72.5 | ₹79.65 | 5,70,540 | 1,11,675 |
| 11 Sept 2024 | ₹84.55 | ₹118.9 | ₹53.7 | ₹110.5 | 15,03,615 | 2,48,205 |
| 12 Sept 2024 | ₹78.4 | ₹84.75 | ₹30.5 | ₹36.55 | 65,28,375 | 4,21,305 |
| 13 Sept 2024 | ₹27.9 | ₹30.2 | ₹15.2 | ₹15.2 | 54,65,610 | 5,16,675 |
| 16 Sept 2024 | ₹15.35 | ₹15.35 | ₹8 | ₹8.4 | 41,97,765 | 3,83,100 |
| 17 Sept 2024 | ₹8 | ₹8 | ₹2.65 | ₹2.75 | 38,23,560 | 4,02,645 |
| 18 Sept 2024 | ₹1.6 | ₹2.95 | ₹0.05 | ₹0.05 | 1,64,45,385 | 4,96,140 |