NIFTY BANK 50,700 PE traded across 22 sessions from 19 Aug 2024 to 18 Sept 2024, with a life-high of ₹813.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹775.15 | ₹813.9 | ₹732.55 | ₹782.3 | 180 | 75 |
| 20 Aug 2024 | ₹699 | ₹699 | ₹575 | ₹608 | 840 | 690 |
| 21 Aug 2024 | ₹635 | ₹749 | ₹584.3 | ₹619.05 | 435 | 765 |
| 22 Aug 2024 | ₹619.05 | ₹619.05 | ₹478.65 | ₹533.65 | 315 | 660 |
| 23 Aug 2024 | ₹560.35 | ₹560.35 | ₹500 | ₹544.1 | 405 | 630 |
| 26 Aug 2024 | ₹458.85 | ₹458.85 | ₹401.95 | ₹427 | 600 | 540 |
| 27 Aug 2024 | ₹490.2 | ₹495.7 | ₹354.75 | ₹392.1 | 1,260 | 840 |
| 28 Aug 2024 | ₹398 | ₹410.3 | ₹373.35 | ₹374.5 | 405 | 975 |
| 30 Aug 2024 | ₹374.5 | ₹374.5 | ₹279.3 | ₹295.55 | 1,455 | 1,920 |
| 2 Sept 2024 | ₹289.9 | ₹299.65 | ₹259.1 | ₹260.6 | 855 | 1,620 |
| 3 Sept 2024 | ₹250 | ₹250.35 | ₹182.45 | ₹188.5 | 2,490 | 1,575 |
| 4 Sept 2024 | ₹224.95 | ₹266.9 | ₹207.1 | ₹232.55 | 6,135 | 3,990 |
| 5 Sept 2024 | ₹209.95 | ₹209.95 | ₹151.1 | ₹163 | 29,955 | 10,275 |
| 6 Sept 2024 | ₹183.95 | ₹710.5 | ₹178.55 | ₹564.45 | 3,18,045 | 26,250 |
| 9 Sept 2024 | ₹591.7 | ₹655.65 | ₹234.9 | ₹237.85 | 5,89,380 | 67,650 |
| 10 Sept 2024 | ₹201.05 | ₹278.4 | ₹146.5 | ₹165.9 | 4,29,675 | 1,09,515 |
| 11 Sept 2024 | ₹193.35 | ₹247.6 | ₹117 | ₹230.7 | 15,09,195 | 1,82,490 |
| 12 Sept 2024 | ₹190 | ₹199 | ₹62.3 | ₹69.45 | 1,07,25,240 | 5,36,700 |
| 13 Sept 2024 | ₹67 | ₹67 | ₹31.25 | ₹33.5 | 61,54,140 | 4,23,990 |
| 16 Sept 2024 | ₹27.75 | ₹28.1 | ₹12.15 | ₹12.15 | 58,46,235 | 7,51,485 |
| 17 Sept 2024 | ₹8.35 | ₹11 | ₹4.2 | ₹4.5 | 77,42,925 | 7,08,120 |
| 18 Sept 2024 | ₹2.2 | ₹3.55 | ₹0.05 | ₹0.05 | 3,47,36,820 | 8,07,015 |