NIFTY BANK 48,800 CE — 18 Sept 2024 Expiry History
NIFTY BANK 48,800 CE traded across 4 sessions from 10 Sept 2024 to 18 Sept 2024, with a life-high of ₹4,000 and a low of ₹2,297.1. Final close ₹4,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Sept 2024 | ₹2,475 | ₹2,475 | ₹2,475 | ₹2,475 | 15 | 0 |
| 11 Sept 2024 | ₹2,297.1 | ₹2,297.1 | ₹2,297.1 | ₹2,297.1 | 15 | 15 |
| 12 Sept 2024 | ₹2,341.45 | ₹2,341.45 | ₹2,341.45 | ₹2,341.45 | 15 | 30 |
| 18 Sept 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 15 | 30 |