NIFTY BANK 52,800 PE traded across 5 sessions from 12 Sept 2024 to 18 Sept 2024, with a life-high of ₹1,695 and a low of ₹5.1. Final close ₹49.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹1,608.9 | ₹1,695 | ₹1,066 | ₹1,184.35 | 3,510 | 2,190 |
| 13 Sept 2024 | ₹1,106.95 | ₹1,205.65 | ₹886.45 | ₹985.05 | 88,485 | 10,545 |
| 16 Sept 2024 | ₹900 | ₹900 | ₹615 | ₹638.25 | 3,52,815 | 20,160 |
| 17 Sept 2024 | ₹616 | ₹713.1 | ₹536.8 | ₹602 | 9,96,825 | 32,280 |
| 18 Sept 2024 | ₹602 | ₹677.15 | ₹5.1 | ₹49.7 | 77,07,60,795 | 63,74,505 |