NIFTY BANK 53,200 PE traded across 9 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹2,650 and a low of ₹264.5. Final close ₹448.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,780.05 | ₹1,780.05 | ₹1,780.05 | ₹1,780.05 | 60 | 0 |
| 6 Sept 2024 | ₹1,754.6 | ₹2,102.3 | ₹1,754.6 | ₹2,068.35 | 180 | 120 |
| 9 Sept 2024 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 15 | 75 |
| 11 Sept 2024 | ₹2,000.7 | ₹2,115 | ₹2,000.7 | ₹2,094 | 195 | 255 |
| 12 Sept 2024 | ₹2,109.5 | ₹2,109.5 | ₹1,763.6 | ₹1,763.6 | 60 | 285 |
| 13 Sept 2024 | ₹1,560 | ₹1,575.7 | ₹1,274.15 | ₹1,373.65 | 2,070 | 495 |
| 16 Sept 2024 | ₹1,218.65 | ₹1,218.65 | ₹990 | ₹1,009.35 | 17,040 | 1,905 |
| 17 Sept 2024 | ₹1,004.75 | ₹1,105.1 | ₹925 | ₹990.25 | 46,155 | 3,150 |
| 18 Sept 2024 | ₹1,031.85 | ₹1,056.7 | ₹264.5 | ₹448.4 | 68,54,820 | 1,00,110 |